建行美元金(钞)行情图表

建行美元金(钞)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-10-10
    3,998.74
    -18.14
    -0.45%
  • 2025-10-09
    4,016.88
    -29.57
    -0.73%
  • 2025-10-08
    4,046.45
    +81.65
    +2.06%
  • 2025-10-07
    3,964.8
    +3.52
    +0.09%
  • 2025-10-06
    3,961.28
    +75.61
    +1.95%
  • 2025-10-03
    3,885.67
    +55.89
    +1.46%
  • 2025-10-02
    3,829.78
    -39.27
    -1.01%
  • 2025-10-01
    3,869.05
    +31.55
    +0.82%
  • 2025-09-30
    3,837.5
    +6.4
    +0.17%
  • 2025-09-29
    3,831.1
    +64.21
    +1.70%
  • 2025-09-26
    3,766.89
    +32.39
    +0.87%
  • 2025-09-25
    3,734.5
    -8.15
    -0.22%
  • 2025-09-24
    3,742.65
    -35.84
    -0.95%

每日金价