中国黄金金条行情图表

中国黄金金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-10-10
    948
    -7
    -0.73%
  • 2025-10-09
    955
    +12.5
    +1.33%
  • 2025-10-08
    942.5
    +7.5
    +0.80%
  • 2025-10-07
    935
    +20
    +2.19%
  • 2025-10-06
    915
    +4.5
    +0.49%
  • 2025-10-04
    910.5
    +3.5
    +0.39%
  • 2025-10-03
    907
    +1.5
    +0.17%
  • 2025-10-02
    905.5
    +1.7
    +0.19%
  • 2025-10-01
    903.8
    +4.8
    +0.53%
  • 2025-09-30
    899
    +4.5
    +0.50%
  • 2025-09-29
    894.5
    +10.5
    +1.19%
  • 2025-09-26
    884
    -5
    -0.56%
  • 2025-09-25
    889
    -1
    -0.11%

每日金价