建行美元银(汇)行情图表

建行美元银(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-10-10
    50.35
    -0.12
    -0.24%
  • 2025-10-09
    50.47
    +1.07
    +2.16%
  • 2025-10-08
    49.4
    +1.77
    +3.71%
  • 2025-10-07
    47.64
    -1.08
    -2.22%
  • 2025-10-06
    48.72
    +0.74
    +1.53%
  • 2025-10-03
    47.98
    +1.82
    +3.94%
  • 2025-10-02
    46.16
    -1.29
    -2.72%
  • 2025-10-01
    47.46
    +1.2
    +2.59%
  • 2025-09-30
    46.26
    -0.78
    -1.66%
  • 2025-09-29
    47.04
    +0.94
    +2.03%
  • 2025-09-26
    46.1
    +1.38
    +3.08%
  • 2025-09-25
    44.72
    +0.86
    +1.96%
  • 2025-09-24
    43.86
    -0.47
    -1.07%

每日金价