黄金(T+D)行情图表

黄金(T+D)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-10-10
    897.8
    -13.7
    -1.50%
  • 2025-10-09
    911.5
    +40
    +4.59%
  • 2025-09-30
    871.5
    +9
    +1.04%
  • 2025-09-29
    862.5
    +9.7
    +1.14%
  • 2025-09-26
    852.8
    +0.8
    +0.09%
  • 2025-09-25
    852
    -4.3
    -0.50%
  • 2025-09-24
    856.3
    +6.85
    +0.81%
  • 2025-09-23
    849.45
    +9.55
    +1.14%
  • 2025-09-22
    839.9
    +13.9
    +1.68%
  • 2025-09-19
    826
    +1.55
    +0.19%
  • 2025-09-18
    824.45
    -5.55
    -0.67%
  • 2025-09-17
    830
    -8.3
    -0.99%
  • 2025-09-16
    838.3
    +9.84
    +1.19%

每日金价