纽约白银行情图表

纽约白银历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-10-10
    48.13
    +0.48
    +1.00%
  • 2025-10-09
    47.66
    -0.78
    -1.62%
  • 2025-10-08
    48.44
    +0.78
    +1.65%
  • 2025-10-07
    47.66
    -0.74
    -1.54%
  • 2025-10-06
    48.4
    +0.43
    +0.90%
  • 2025-10-03
    47.97
    +1.1
    +2.35%
  • 2025-10-02
    46.87
    +0.03
    +0.07%
  • 2025-10-01
    46.84
    -0.59
    -1.23%
  • 2025-10-01
    47.42
    +0.58
    +1.24%
  • 2025-09-30
    46.84
    -0.27
    -0.57%
  • 2025-09-29
    47.11
    +0.74
    +1.61%
  • 2025-09-26
    46.37
    +0.9
    +1.97%
  • 2025-09-25
    45.47
    +1.36
    +3.07%

每日金价