香港黄金行情图表

香港黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-10-10
    37,083.57
    +121.55
    +0.33%
  • 2025-10-09
    36,962.02
    -599.34
    -1.60%
  • 2025-10-08
    37,561.36
    +521.34
    +1.41%
  • 2025-10-07
    37,040.02
    +223.21
    +0.61%
  • 2025-10-06
    36,816.81
    +710.87
    +1.97%
  • 2025-10-03
    36,105.94
    +278.76
    +0.78%
  • 2025-10-02
    35,827.18
    -87.72
    -0.24%
  • 2025-10-01
    35,914.9
    +62.17
    +0.17%
  • 2025-09-30
    35,852.73
    +236.71
    +0.66%
  • 2025-09-29
    35,616.02
    +682.29
    +1.95%
  • 2025-09-26
    34,933.73
    +92.01
    +0.26%
  • 2025-09-25
    34,841.72
    +121.51
    +0.35%
  • 2025-09-24
    34,720.2
    -258.88
    -0.74%

每日金价