纽约黄金行情图表

纽约黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-10-10
    3,999.9
    +8.8
    +0.22%
  • 2025-10-09
    3,991.1
    -69.5
    -1.71%
  • 2025-10-08
    4,060.6
    +52.7
    +1.31%
  • 2025-10-07
    4,007.9
    +23.5
    +0.59%
  • 2025-10-06
    3,984.4
    +72.3
    +1.85%
  • 2025-10-03
    3,912.1
    +31.3
    +0.81%
  • 2025-10-02
    3,880.8
    -6.9
    -0.18%
  • 2025-10-01
    3,887.7
    -4.9
    -0.13%
  • 2025-10-01
    3,892.6
    +5
    +0.13%
  • 2025-09-30
    3,887.6
    +24.7
    +0.64%
  • 2025-09-29
    3,862.9
    +73.1
    +1.93%
  • 2025-09-26
    3,789.8
    +9.3
    +0.25%
  • 2025-09-25
    3,780.5
    +12
    +0.32%

每日金价